SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.69

Current · As of:

BALL logo

BALL Stock Price

Latest$64.69
BALL Close Price · excl. div ($0.36 → $64.69 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
58
56
57
57
56
57
57
57
57
56
56
56
55
56
55
56
55
55
54
55
55
55
54
53
53
54
53
53
53
52
54
54
54
54
53
53
53
53
53
52
53
54
54
54
53
53
54
53
53
53
53
52
52
52
52
51
52
52
51
51
52
51
52
52
51
51
51
51
51
49
48
47
47
47
47
47
47
48
49
46
46
48
46
47
45
47
51
51
49
51
52
52
52
52
52
51
52
51
50
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.