SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$65.00

Current · As of:

BALL logo

BALL Stock Price

Latest$65.00
BALL Close Price · excl. div ($0.36 → $65.00 · CAGR +11.8%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
52
52
51
52
52
52
52
51
51
52
51
51
52
54
52
52
54
52
52
51
52
52
52
53
52
52
52
51
50
50
51
50
49
50
49
49
49
50
49
50
50
50
51
51
50
51
51
52
56
56
56
56
56
55
56
57
55
55
55
55
54
55
54
54
54
54
54
54
54
53
53
53
52
54
53
54
54
54
54
54
54
55
55
55
56
56
56
56
56
56
56
55
55
56
55
56
58
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.