SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.75

Current · As of:

BALL logo

BALL Stock Price

Latest$64.75
BALL Close Price · excl. div ($0.36 → $64.75 · CAGR +11.8%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
58
58
57
57
58
58
58
57
58
61
62
63
63
63
62
62
63
62
62
61
61
62
61
60
60
61
62
62
61
62
62
61
60
60
60
60
60
60
60
59
59
59
59
59
64
63
65
65
65
64
65
65
65
66
67
67
67
67
67
66
65
64
64
65
64
65
64
64
65
65
66
65
66
68
68
67
67
67
67
66
67
67
67
67
66
67
67
67
67
66
66
66
66
65
65
64
65
65
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.