SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.8%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
65
64
64
62
63
64
64
65
64
64
63
64
63
63
62
63
62
62
63
63
63
63
65
65
64
63
63
63
62
62
63
61
61
62
62
62
61
61
61
59
59
60
60
60
60
60
60
61
61
61
62
61
60
62
66
66
66
67
68
68
68
70
70
69
70
69
69
67
67
69
69
70
70
70
70
70
71
70
69
69
70
70
69
69
69
68
68
70
71
70
65
65
66
65
65
64
64
64
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.