SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
66
66
67
67
67
66
66
67
67
68
67
67
66
67
66
66
65
65
65
64
65
65
66
66
65
65
64
64
65
64
64
63
63
62
63
62
62
62
62
62
62
60
61
59
59
58
57
58
59
59
55
57
57
57
57
56
57
56
56
55
55
55
56
57
57
57
57
57
57
56
57
58
58
58
58
57
57
56
57
57
58
59
59
57
58
58
57
57
56
57
56
55
55
54
54
54
54
54
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.