Stock Price
$13.86
Current · As of:
BALY Stock Price
Latest$13.86as of
Latest$13.86as of
BALY Close Price · excl. div ($29.95 → $13.86 · CAGR -9.7%)
Latest values, visible window
High-resolution chart · PNG
BALY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 52 | |
| 53 | |
| 52 | |
| 47 | |
| 50 | |
| 49 | |
| 45 | |
| 44 | |
| 46 | |
| 47 | |
| 48 | |
| 29 | |
| 27 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 28 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 21 | |
| 19 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 12 | |
| 14 | |
| 10 | |
| 13 | |
| 8 | |
| 17 | |
| 23 | |
| 26 | |
| 29 | |
| 30 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 30 |