SA
Sign upLog In

BAM Stock Price

Brookfield Asset Management Inc Class A Limited Voting Shares · Stock Price

BAM logo

BAM Stock Price

Latest$45.21
BAM Close Price · excl. div ($28.41 → $45.21 · CAGR +5.4%)
High-resolution chart · PNG

BAM stock price history

Daily history. Dates identify market observations.

Brookfield Asset Management Inc Class A Limited Voting Shares Stock Price — Daily history
DateStock Price
45
45
45
46
45
45
46
46
46
45
44
45
45
45
45
45
45
45
45
45
45
46
46
46
45
45
46
47
47
47
48
49
51
50
50
50
51
52
52
52
53
52
52
52
53
51
53
54
56
54
55
53
52
53
53
52
51
48
47
48
46
46
46
46
47
47
48
50
50
48
48
47
47
47
47
47
47
46
45
45
45
45
45
45
45
47
47
47
48
48
49
48
48
47
47
47
46
46
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.