SA
Sign upLog In

Brookfield Asset Management Inc Class A Limited Voting Shares (BAM)

Stock Price

$47.03

Current · As of:

BAM logo

BAM Stock Price

Latest$47.03
BAM Close Price · excl. div ($28.41 → $47.03 · CAGR +5.9%)
High-resolution chart · PNG

BAM stock price history

Daily history. Dates identify market observations.

Brookfield Asset Management Inc Class A Limited Voting Shares Stock Price — Daily history
DateStock Price
43
41
39
38
39
39
41
41
40
42
43
41
40
37
33
30
34
34
35
34
32
33
33
33
35
34
34
32
32
34
35
33
33
33
34
34
36
31
30
30
33
33
32
34
35
29
42
39
53
62
60
68
68
64
61
62
62
58
58
58
58
57
58
39
38
38
37
37
36
35
35
34
36
36
36
35
34
33
34
34
32
33
32
33
32
32
32
31
32
30
31
31
32
32
32
32
31
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.