SA
Sign upLog In

Brookfield Asset Management Inc Class A Limited Voting Shares (BAM)

Stock Price

$47.26

Current · As of:

BAM logo

BAM Stock Price

Latest$47.26
BAM Close Price · excl. div ($28.41 → $47.26 · CAGR +5.9%)
High-resolution chart · PNG

BAM stock price history

Daily history. Dates identify market observations.

Brookfield Asset Management Inc Class A Limited Voting Shares Stock Price — Daily history
DateStock Price
47
45
46
48
48
49
49
49
48
48
49
49
48
47
49
49
49
49
49
48
49
49
50
50
50
50
49
49
48
48
48
48
48
46
46
47
48
48
48
48
49
48
49
49
49
49
49
49
47
46
46
45
45
45
44
44
44
44
44
43
43
44
44
43
43
43
43
44
45
44
43
43
45
45
46
46
47
47
47
47
47
49
50
51
51
51
50
52
52
53
52
52
52
51
50
49
50
47
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.