BAMXF(BAMXF)
BAMXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $66.40 | $66.50 | $66.40 | $66.50 | 510 |
| 7/9/2026 | $66.25 | $66.25 | $66.25 | $66.25 | 200 |
| 7/8/2026 | $64.87 | $69.98 | $64.87 | $68.69 | 2,300 |
| 7/7/2026 | $71.00 | $71.00 | $70.00 | $70.00 | 900 |
| 7/6/2026 | $66.41 | $70.90 | $66.41 | $70.90 | 718 |
| 7/2/2026 | $68.17 | $69.57 | $68.17 | $69.57 | 1,500 |
| 7/1/2026 | $68.37 | $68.88 | $68.37 | $68.88 | 403 |
| 6/30/2026 | $66.89 | $66.89 | $65.50 | $65.50 | 2,300 |
| 6/29/2026 | $67.37 | $67.37 | $67.37 | $67.37 | 231 |
| 6/26/2026 | $65.01 | $69.74 | $65.01 | $69.74 | 4,846 |
| 6/25/2026 | $67.61 | $67.61 | $67.50 | $67.61 | 900 |
| 6/24/2026 | $71.86 | $71.86 | $69.00 | $69.00 | 2,900 |
| 6/23/2026 | $70.01 | $70.01 | $70.01 | $70.01 | 1,200 |
| 6/22/2026 | $66.83 | $66.83 | $66.83 | $66.83 | 9,600 |
| 6/18/2026 | $65.30 | $70.04 | $65.30 | $69.30 | 3,725 |
| 6/17/2026 | $72.51 | $72.51 | $71.40 | $71.40 | 1,400 |
| 6/16/2026 | $77.00 | $77.00 | $74.79 | $77.00 | 1,900 |
| 6/15/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 6/12/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 6/11/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 301 |
| 6/10/2026 | $79.00 | $79.50 | $79.00 | $79.50 | 3,100 |
| 6/9/2026 | $79.00 | $81.00 | $79.00 | $79.50 | 847 |
| 6/8/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 6/5/2026 | $81.22 | $81.22 | $79.00 | $79.00 | 903 |
| 6/4/2026 | $84.99 | $84.99 | $84.99 | $84.99 | 200 |
| 6/3/2026 | $83.00 | $83.00 | $83.00 | $83.00 | 327 |
| 6/2/2026 | $85.87 | $85.87 | $85.87 | $85.87 | 200 |
| 6/1/2026 | $83.70 | $85.87 | $83.70 | $85.87 | 1,524 |
| 5/29/2026 | $88.13 | $88.13 | $88.13 | $88.13 | 2,223 |
| 5/28/2026 | $88.11 | $88.11 | $88.11 | $88.11 | 200 |
| 5/27/2026 | $87.95 | $88.11 | $87.95 | $88.11 | 327 |
| 5/26/2026 | $86.60 | $86.60 | $86.60 | $86.60 | 400 |
| 5/22/2026 | $84.20 | $86.64 | $84.20 | $86.64 | 16,638 |
| 5/21/2026 | $83.97 | $86.13 | $83.97 | $86.13 | 5,600 |
| 5/20/2026 | $85.40 | $85.40 | $85.40 | $85.40 | 460 |
| 5/19/2026 | $84.26 | $85.40 | $84.26 | $85.40 | 5,027 |
| 5/18/2026 | $87.92 | $87.92 | $87.15 | $87.15 | 314 |
| 5/15/2026 | $89.62 | $89.62 | $86.40 | $86.40 | 400 |
| 5/14/2026 | $91.40 | $91.40 | $89.96 | $89.96 | 600 |
| 5/13/2026 | $93.94 | $93.94 | $93.94 | $93.94 | 100 |
| 5/12/2026 | $93.94 | $93.94 | $93.94 | $93.94 | 105 |
| 5/11/2026 | $93.02 | $93.02 | $93.02 | $93.02 | 200 |
| 5/8/2026 | $96.23 | $96.23 | $96.23 | $96.23 | 102 |
| 5/7/2026 | $95.00 | $95.00 | $95.00 | $95.00 | - |
| 5/6/2026 | $95.00 | $95.00 | $95.00 | $95.00 | 338 |
| 5/5/2026 | $87.03 | $87.03 | $87.03 | $87.03 | 100 |
| 5/4/2026 | $87.03 | $87.03 | $87.03 | $87.03 | 247 |
| 5/1/2026 | $91.71 | $91.71 | $91.71 | $91.71 | 100 |
| 4/30/2026 | $91.71 | $91.71 | $91.71 | $91.71 | 132 |
| 4/29/2026 | $90.53 | $90.53 | $90.53 | $90.53 | 100 |
| 4/28/2026 | $90.52 | $90.53 | $90.52 | $90.53 | 1,031 |
| 4/27/2026 | $95.56 | $95.56 | $95.56 | $95.56 | 100 |
| 4/24/2026 | $95.56 | $95.56 | $95.56 | $95.56 | 200 |
| 4/23/2026 | $96.06 | $96.06 | $96.06 | $96.06 | 100 |
| 4/22/2026 | $96.06 | $96.06 | $96.06 | $96.06 | 100 |
| 4/21/2026 | $96.06 | $96.06 | $96.06 | $96.06 | 315 |
| 4/20/2026 | $95.33 | $95.33 | $95.33 | $95.33 | - |
| 4/17/2026 | $95.33 | $95.33 | $95.33 | $95.33 | 100 |
| 4/16/2026 | $95.33 | $95.33 | $95.33 | $95.33 | 100 |
| 4/15/2026 | $95.33 | $95.33 | $95.33 | $95.33 | 100 |
| 4/14/2026 | $95.33 | $95.33 | $95.33 | $95.33 | 110 |