SA
Sign upLog In

Banc Of California Inc (BANC)

Stock Price

$17.92

Current · As of:

BANC logo

BANC Stock Price

Latest$17.92
BANC Close Price · excl. div ($14.23 → $17.92 · CAGR +1.0%)
High-resolution chart · PNG

BANC stock price history

Daily history. Dates identify market observations.

Banc Of California Inc Stock Price — Daily history
DateStock Price
15
15
15
16
16
15
16
14
15
14
15
16
16
16
16
15
16
17
16
16
15
15
14
14
14
14
14
13
12
12
13
13
12
12
12
12
12
12
11
11
11
10
10
10
10
10
10
10
10
10
8
8
8
8
8
8
8
8
9
9
10
9
9
9
10
10
9
8
7
7
7
6
7
7
7
7
7
7
6
5
5
5
5
6
6
7
7
6
5
5
5
5
6
6
7
6
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.