SA
Sign upLog In

Banc Of California Inc (BANC)

Stock Price

$17.92

Current · As of:

BANC logo

BANC Stock Price

Latest$17.92
BANC Close Price · excl. div ($14.23 → $17.92 · CAGR +1.0%)
High-resolution chart · PNG

BANC stock price history

Daily history. Dates identify market observations.

Banc Of California Inc Stock Price — Daily history
DateStock Price
7
8
6
6
7
6
6
7
7
8
9
8
8
8
8
8
8
7
7
7
7
6
6
6
7
9
8
8
9
8
9
10
10
8
9
9
10
9
10
10
10
10
11
10
11
13
13
12
12
12
13
12
13
13
12
12
12
12
13
14
15
15
16
16
16
17
16
16
17
17
17
16
16
17
17
17
17
18
17
17
17
17
18
17
18
20
20
20
20
20
22
22
23
24
24
25
25
24
25
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.