Demo Sign up Log In

Banc Of California Inc (BANC)

Stock Price

$17.92

Current · As of: Oct 25, 2026

BANC Stock Price

Latest$17.92as ofOct 25, 2026

Latest$17.92as ofOct 25, 2026

BANC Close Price · excl. div ($14.23 → $17.92 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

BANC stock price history

Daily history. Dates identify market observations.

Banc Of California Inc Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	26
Sep 23, 2005	26
Sep 16, 2005	26
Sep 9, 2005	26
Sep 2, 2005	26
Aug 26, 2005	27
Aug 19, 2005	27
Aug 12, 2005	26
Aug 5, 2005	26
Jul 29, 2005	26
Jul 22, 2005	27
Jul 15, 2005	26
Jul 8, 2005	26
Jul 1, 2005	26
Jun 24, 2005	26
Jun 17, 2005	26
Jun 10, 2005	25
Jun 3, 2005	25
May 27, 2005	25
May 20, 2005	24
May 13, 2005	24
May 6, 2005	24
Apr 29, 2005	25
Apr 22, 2005	26
Apr 15, 2005	24
Apr 8, 2005	25
Apr 1, 2005	26
Mar 24, 2005	26
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	27
Feb 11, 2005	27
Feb 4, 2005	27
Jan 28, 2005	27
Jan 21, 2005	26
Jan 14, 2005	26
Jan 7, 2005	26
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	26
Dec 10, 2004	26
Dec 3, 2004	26
Nov 26, 2004	26
Nov 19, 2004	26
Nov 12, 2004	26
Nov 5, 2004	27
Oct 29, 2004	28
Oct 22, 2004	27
Oct 15, 2004	26
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	25
Sep 17, 2004	25
Sep 10, 2004	24
Sep 3, 2004	24
Aug 27, 2004	24
Aug 20, 2004	24
Aug 13, 2004	24
Aug 6, 2004	23
Jul 30, 2004	22
Jul 23, 2004	22
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	22
Jun 25, 2004	22
Jun 18, 2004	22
Jun 10, 2004	22
Jun 4, 2004	22
May 28, 2004	22
May 21, 2004	22
May 14, 2004	21
May 7, 2004	20
Apr 30, 2004	21
Apr 23, 2004	21
Apr 16, 2004	21
Apr 8, 2004	23
Apr 2, 2004	22
Mar 26, 2004	23
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	24
Feb 13, 2004	23
Feb 6, 2004	22
Jan 30, 2004	22
Jan 23, 2004	22
Jan 16, 2004	22
Jan 9, 2004	22
Jan 2, 2004	22
Dec 26, 2003	22
Dec 19, 2003	22
Dec 12, 2003	22
Dec 5, 2003	22
Nov 28, 2003	22
Nov 21, 2003	22
Nov 14, 2003	22
Nov 7, 2003	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.