BAND Stock Price
Bandwidth Inc Class A · Stock Price

BAND Stock Price
Latest$43.50as of
BAND Close Price · excl. div ($21.19 → $43.50 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
BAND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 43 | |
| 50 | |
| 47 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 57 | |
| 60 | |
| 63 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 59 | |
| 57 | |
| 54 | |
| 50 | |
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 57 | |
| 52 | |
| 49 | |
| 44 | |
| 44 | |
| 47 | |
| 48 | |
| 51 | |
| 48 | |
| 50 | |
| 51 | |
| 47 | |
| 47 | |
| 46 | |
| 48 | |
| 48 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 50 | |
| 45 | |
| 46 | |
| 46 | |
| 43 | |
| 39 | |
| 37 | |
| 52 | |
| 57 | |
| 60 | |
| 59 | |
| 64 | |
| 70 | |
| 69 | |
| 72 | |
| 69 | |
| 69 | |
| 71 | |
| 76 | |
| 74 | |
| 75 | |
| 78 | |
| 70 | |
| 68 | |
| 61 | |
| 62 | |
| 64 | |
| 63 | |
| 63 | |
| 57 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 64 | |
| 59 | |
| 63 | |
| 69 | |
| 72 | |
| 73 | |
| 66 |