Stock Price
$44.18
Current · As of:

BAND Stock Price
Latest$44.18as of
Latest$44.18as of
BAND Close Price · excl. div ($21.19 → $44.18 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
BAND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 33 | |
| 34 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 46 | |
| 51 | |
| 51 | |
| 55 | |
| 59 | |
| 63 | |
| 61 | |
| 61 | |
| 63 | |
| 64 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 60 | |
| 62 | |
| 63 | |
| 58 | |
| 56 | |
| 57 | |
| 59 | |
| 61 | |
| 60 | |
| 62 | |
| 64 | |
| 65 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 62 | |
| 63 | |
| 65 | |
| 65 | |
| 68 | |
| 73 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 75 | |
| 72 | |
| 73 | |
| 69 | |
| 69 | |
| 70 | |
| 72 | |
| 71 | |
| 71 | |
| 75 | |
| 71 | |
| 70 | |
| 67 | |
| 69 | |
| 66 | |
| 72 | |
| 71 | |
| 74 | |
| 71 | |
| 68 | |
| 65 | |
| 69 |