Stock Price
$44.18
Current · As of:
BAND Stock Price
Latest$44.18as of
Latest$44.18as of
BAND Close Price · excl. div ($21.19 → $44.18 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
BAND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 158 | |
| 150 | |
| 153 | |
| 144 | |
| 163 | |
| 160 | |
| 162 | |
| 185 | |
| 178 | |
| 181 | |
| 174 | |
| 155 | |
| 144 | |
| 148 | |
| 154 | |
| 156 | |
| 147 | |
| 147 | |
| 145 | |
| 138 | |
| 126 | |
| 136 | |
| 132 | |
| 124 | |
| 125 | |
| 115 | |
| 115 | |
| 111 | |
| 112 | |
| 113 | |
| 108 | |
| 89 | |
| 80 | |
| 78 | |
| 76 | |
| 68 | |
| 67 | |
| 64 | |
| 59 | |
| 64 | |
| 63 | |
| 77 | |
| 75 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 69 | |
| 65 | |
| 65 | |
| 63 | |
| 57 | |
| 54 | |
| 56 | |
| 53 | |
| 53 | |
| 48 | |
| 57 | |
| 59 | |
| 58 | |
| 62 | |
| 67 | |
| 65 | |
| 70 | |
| 70 | |
| 86 | |
| 87 | |
| 85 | |
| 84 | |
| 79 | |
| 79 | |
| 80 | |
| 77 | |
| 78 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 73 | |
| 77 | |
| 78 | |
| 74 | |
| 70 | |
| 75 | |
| 68 | |
| 71 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 62 | |
| 58 | |
| 54 | |
| 51 | |
| 49 | |
| 47 | |
| 46 | |
| 44 |