BANF Stock Price
Bancfirst Corp · Stock Price

BANF Stock Price
Latest$108.01as of
BANF Close Price · excl. div ($1.88 → $108.01 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
BANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 107 | |
| 108 | |
| 108 | |
| 106 | |
| 105 | |
| 106 | |
| 107 | |
| 109 | |
| 107 | |
| 107 | |
| 109 | |
| 109 | |
| 108 | |
| 109 | |
| 110 | |
| 111 | |
| 112 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 113 | |
| 112 | |
| 111 | |
| 108 | |
| 109 | |
| 111 | |
| 110 | |
| 112 | |
| 111 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 115 | |
| 115 | |
| 116 | |
| 116 | |
| 114 | |
| 114 | |
| 112 | |
| 113 | |
| 113 | |
| 114 | |
| 115 | |
| 114 | |
| 113 | |
| 113 | |
| 116 | |
| 116 | |
| 117 | |
| 115 | |
| 115 | |
| 116 | |
| 116 | |
| 116 | |
| 120 | |
| 120 | |
| 117 | |
| 115 | |
| 115 | |
| 115 | |
| 114 | |
| 114 | |
| 112 | |
| 114 | |
| 114 | |
| 114 | |
| 115 | |
| 111 | |
| 112 | |
| 113 | |
| 115 | |
| 113 | |
| 114 | |
| 112 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 114 | |
| 113 | |
| 116 | |
| 114 | |
| 114 | |
| 113 | |
| 111 | |
| 110 | |
| 110 |