Stock Price
$111.21
Current · As of:
BANF Stock Price
Latest$111.21as of
Latest$111.21as of
BANF Close Price · excl. div ($1.88 → $111.21 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
BANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 17 | |
| 17 | |
| 15 | |
| 17 | |
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 21 | |
| 22 | |
| 27 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 37 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 20 | |
| 21 |