Stock Price
$111.58
Current · As of:
BANF Stock Price
Latest$111.58as of
Latest$111.58as of
BANF Close Price · excl. div ($1.88 → $111.58 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
BANF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 126 | |
| 128 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 129 | |
| 132 | |
| 135 | |
| 135 | |
| 135 | |
| 131 | |
| 129 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 134 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 123 | |
| 125 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 120 | |
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 129 | |
| 131 | |
| 133 | |
| 135 | |
| 131 | |
| 131 | |
| 131 | |
| 128 | |
| 126 | |
| 131 | |
| 129 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 130 | |
| 129 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 123 | |
| 123 |