Stock Price
$70.28
Current · As of:
BANR Stock Price
Latest$70.28as of
Latest$70.28as of
BANR Close Price · excl. div ($73.40 → $70.28 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
BANR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 35 | |
| 40 | |
| 56 | |
| 46 | |
| 40 | |
| 28 | |
| 26 | |
| 27 | |
| 24 | |
| 23 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 17 | |
| 18 | |
| 17 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 27 | |
| 29 | |
| 28 | |
| 22 | |
| 22 | |
| 21 | |
| 26 | |
| 31 | |
| 38 | |
| 37 | |
| 35 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 31 | |
| 39 | |
| 36 | |
| 27 | |
| 28 | |
| 23 | |
| 20 | |
| 18 | |
| 14 | |
| 20 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 35 | |
| 47 | |
| 59 | |
| 69 | |
| 65 | |
| 73 | |
| 70 | |
| 72 | |
| 73 | |
| 64 | |
| 70 | |
| 87 | |
| 89 | |
| 67 | |
| 82 | |
| 79 | |
| 91 | |
| 91 | |
| 109 | |
| 84 | |
| 87 | |
| 74 | |
| 74 | |
| 84 | |
| 72 | |
| 67 | |
| 73 | |
| 68 | |
| 56 | |
| 54 | |
| 64 | |
| 67 |