Stock Price
$70.28
Current · As of:
BANR Stock Price
Latest$70.28as of
Latest$70.28as of
BANR Close Price · excl. div ($73.40 → $70.28 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
BANR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 113 | |
| 127 | |
| 131 | |
| 132 | |
| 127 | |
| 141 | |
| 161 | |
| 164 | |
| 153 | |
| 155 | |
| 163 | |
| 171 | |
| 152 | |
| 147 | |
| 152 | |
| 166 | |
| 165 | |
| 174 | |
| 187 | |
| 158 | |
| 153 | |
| 160 | |
| 176 | |
| 201 | |
| 212 | |
| 195 | |
| 209 | |
| 210 | |
| 204 | |
| 212 | |
| 210 | |
| 214 | |
| 233 | |
| 234 | |
| 247 | |
| 251 | |
| 241 | |
| 248 | |
| 230 | |
| 224 | |
| 226 | |
| 236 | |
| 237 | |
| 216 | |
| 199 | |
| 217 | |
| 232 | |
| 238 | |
| 243 | |
| 238 | |
| 245 | |
| 260 | |
| 256 | |
| 254 | |
| 252 | |
| 247 | |
| 254 | |
| 264 | |
| 269 | |
| 273 | |
| 278 | |
| 287 | |
| 291 | |
| 288 | |
| 279 | |
| 287 | |
| 289 | |
| 308 | |
| 312 | |
| 304 | |
| 305 | |
| 290 | |
| 291 | |
| 300 | |
| 302 | |
| 310 | |
| 306 | |
| 304 | |
| 314 | |
| 310 | |
| 325 | |
| 326 | |
| 300 | |
| 294 | |
| 291 | |
| 290 | |
| 302 | |
| 294 | |
| 287 | |
| 287 | |
| 292 | |
| 281 | |
| 289 | |
| 281 | |
| 288 | |
| 277 | |
| 280 | |
| 268 | |
| 267 |