Demo Sign up Log In

Banner Corp (BANR)

Stock Price

$70.28

Current · As of: Oct 24, 2026

BANR Stock Price

Latest$70.28as ofOct 24, 2026

Latest$70.28as ofOct 24, 2026

BANR Close Price · excl. div ($73.40 → $70.28 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

BANR stock price history

Daily history. Dates identify market observations.

Banner Corp Stock Price — Daily history
Date	Stock Price
Jul 14, 2006	266
Jul 7, 2006	263
Jun 30, 2006	270
Jun 23, 2006	262
Jun 16, 2006	266
Jun 9, 2006	268
Jun 2, 2006	268
May 26, 2006	262
May 19, 2006	261
May 12, 2006	259
May 5, 2006	277
Apr 28, 2006	262
Apr 21, 2006	244
Apr 13, 2006	238
Apr 7, 2006	238
Mar 31, 2006	238
Mar 24, 2006	231
Mar 17, 2006	231
Mar 10, 2006	219
Mar 3, 2006	221
Feb 24, 2006	235
Feb 17, 2006	232
Feb 10, 2006	229
Feb 3, 2006	221
Jan 27, 2006	232
Jan 20, 2006	217
Jan 13, 2006	222
Jan 6, 2006	223
Dec 30, 2005	218
Dec 23, 2005	223
Dec 16, 2005	226
Dec 9, 2005	226
Dec 2, 2005	226
Nov 25, 2005	217
Nov 18, 2005	220
Nov 11, 2005	227
Nov 4, 2005	219
Oct 28, 2005	205
Oct 21, 2005	197
Oct 14, 2005	188
Oct 7, 2005	184
Sep 30, 2005	186
Sep 23, 2005	187
Sep 16, 2005	190
Sep 9, 2005	192
Sep 2, 2005	193
Aug 26, 2005	193
Aug 19, 2005	189
Aug 12, 2005	190
Aug 5, 2005	192
Jul 29, 2005	205
Jul 22, 2005	217
Jul 15, 2005	206
Jul 8, 2005	207
Jul 1, 2005	193
Jun 24, 2005	193
Jun 17, 2005	196
Jun 10, 2005	189
Jun 3, 2005	186
May 27, 2005	190
May 20, 2005	192
May 13, 2005	174
May 6, 2005	178
Apr 29, 2005	175
Apr 22, 2005	177
Apr 15, 2005	180
Apr 8, 2005	183
Apr 1, 2005	186
Mar 24, 2005	190
Mar 18, 2005	193
Mar 11, 2005	198
Mar 4, 2005	211
Feb 25, 2005	208
Feb 18, 2005	203
Feb 11, 2005	206
Feb 4, 2005	209
Jan 28, 2005	206
Jan 21, 2005	205
Jan 14, 2005	203
Jan 7, 2005	197
Dec 31, 2004	218
Dec 23, 2004	222
Dec 17, 2004	219
Dec 10, 2004	222
Dec 3, 2004	233
Nov 26, 2004	235
Nov 19, 2004	228
Nov 12, 2004	228
Nov 5, 2004	213
Oct 29, 2004	209
Oct 22, 2004	195
Oct 15, 2004	196
Oct 8, 2004	200
Oct 1, 2004	205
Sep 24, 2004	211
Sep 17, 2004	217
Sep 10, 2004	213
Sep 3, 2004	202
Aug 27, 2004	202
Aug 20, 2004	204

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.