Demo Sign up Log In

Banner Corp (BANR)

Stock Price

$70.28

Current · As of: Oct 25, 2026

BANR Stock Price

Latest$70.28as ofOct 25, 2026

Latest$70.28as ofOct 25, 2026

BANR Close Price · excl. div ($73.40 → $70.28 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

BANR stock price history

Daily history. Dates identify market observations.

Banner Corp Stock Price — Daily history
Date	Stock Price
Aug 13, 2004	195
Aug 6, 2004	184
Jul 30, 2004	191
Jul 23, 2004	201
Jul 16, 2004	201
Jul 9, 2004	204
Jul 2, 2004	203
Jun 25, 2004	201
Jun 18, 2004	193
Jun 10, 2004	195
Jun 4, 2004	202
May 28, 2004	204
May 21, 2004	202
May 14, 2004	189
May 7, 2004	181
Apr 30, 2004	180
Apr 23, 2004	186
Apr 16, 2004	184
Apr 8, 2004	202
Apr 2, 2004	216
Mar 26, 2004	195
Mar 19, 2004	184
Mar 12, 2004	192
Mar 5, 2004	195
Feb 27, 2004	195
Feb 20, 2004	195
Feb 13, 2004	189
Feb 6, 2004	188
Jan 30, 2004	181
Jan 23, 2004	177
Jan 16, 2004	180
Jan 9, 2004	174
Jan 2, 2004	175
Dec 26, 2003	172
Dec 19, 2003	176
Dec 12, 2003	179
Dec 5, 2003	172
Nov 28, 2003	175
Nov 21, 2003	170
Nov 14, 2003	166
Nov 7, 2003	175
Oct 31, 2003	166
Oct 24, 2003	159
Oct 17, 2003	164
Oct 10, 2003	155
Oct 3, 2003	149
Sep 26, 2003	144
Sep 19, 2003	150
Sep 12, 2003	147
Sep 5, 2003	144
Aug 29, 2003	146
Aug 22, 2003	152
Aug 15, 2003	142
Aug 8, 2003	139
Aug 1, 2003	148
Jul 25, 2003	147
Jul 18, 2003	144
Jul 11, 2003	148
Jul 3, 2003	150
Jun 27, 2003	139
Jun 20, 2003	140
Jun 13, 2003	139
Jun 6, 2003	146
May 30, 2003	148
May 23, 2003	139
May 16, 2003	132
May 9, 2003	131
May 2, 2003	123
Apr 25, 2003	112
Apr 17, 2003	111
Apr 11, 2003	110
Apr 4, 2003	109
Mar 28, 2003	109
Mar 21, 2003	112
Mar 14, 2003	110
Mar 7, 2003	110
Feb 28, 2003	111
Feb 21, 2003	114
Feb 14, 2003	113
Feb 7, 2003	119
Jan 31, 2003	124
Jan 24, 2003	124
Jan 17, 2003	127
Jan 10, 2003	132
Jan 3, 2003	127
Dec 27, 2002	130
Dec 20, 2002	130
Dec 13, 2002	132
Dec 6, 2002	133
Nov 29, 2002	140
Nov 22, 2002	138
Nov 15, 2002	135
Nov 8, 2002	134
Nov 1, 2002	134
Oct 25, 2002	130
Oct 18, 2002	124
Oct 11, 2002	122
Oct 4, 2002	139
Sep 27, 2002	141
Sep 20, 2002	139

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.