Demo Sign up Log In

Banner Corp (BANR)

Stock Price

$70.28

Current · As of: Oct 25, 2026

BANR Stock Price

Latest$70.28as ofOct 25, 2026

Latest$70.28as ofOct 25, 2026

BANR Close Price · excl. div ($73.40 → $70.28 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

BANR stock price history

Daily history. Dates identify market observations.

Banner Corp Stock Price — Daily history
Date	Stock Price
Sep 6, 2002	140
Aug 30, 2002	142
Aug 23, 2002	143
Aug 16, 2002	151
Aug 9, 2002	147
Aug 2, 2002	142
Jul 26, 2002	125
Jul 19, 2002	118
Jul 12, 2002	125
Jul 5, 2002	149
Jun 28, 2002	173
Jun 21, 2002	171
Jun 14, 2002	149
Jun 7, 2002	155
May 31, 2002	153
May 24, 2002	157
May 17, 2002	162
May 10, 2002	160
May 3, 2002	164
Apr 26, 2002	153
Apr 19, 2002	161
Apr 12, 2002	159
Apr 5, 2002	149
Mar 28, 2002	154
Mar 22, 2002	154
Mar 15, 2002	151
Mar 8, 2002	141
Mar 1, 2002	140
Feb 22, 2002	146
Feb 15, 2002	140
Feb 8, 2002	137
Feb 1, 2002	142
Jan 25, 2002	129
Jan 18, 2002	126
Jan 11, 2002	128
Jan 4, 2002	119
Dec 28, 2001	119
Dec 21, 2001	119
Dec 14, 2001	116
Dec 7, 2001	119
Nov 30, 2001	114
Nov 23, 2001	113
Nov 16, 2001	118
Nov 9, 2001	121
Nov 2, 2001	120
Oct 26, 2001	121
Oct 19, 2001	129
Oct 12, 2001	138
Oct 5, 2001	131
Sep 28, 2001	135
Sep 21, 2001	106
Sep 10, 2001	157
Sep 7, 2001	157
Aug 31, 2001	157
Aug 24, 2001	156
Aug 17, 2001	160
Aug 10, 2001	154
Aug 3, 2001	154
Jul 27, 2001	153
Jul 20, 2001	156
Jul 13, 2001	149
Jul 6, 2001	148
Jun 29, 2001	154
Jun 22, 2001	161
Jun 15, 2001	146
Jun 8, 2001	141
Jun 1, 2001	142
May 25, 2001	141
May 18, 2001	137
May 11, 2001	139
May 4, 2001	136
Apr 27, 2001	120
Apr 20, 2001	119
Apr 12, 2001	117
Apr 6, 2001	115
Mar 30, 2001	112
Mar 23, 2001	105
Mar 16, 2001	116
Mar 9, 2001	117
Mar 2, 2001	115
Feb 23, 2001	116
Feb 16, 2001	118
Feb 9, 2001	117
Feb 2, 2001	117
Jan 26, 2001	112
Jan 19, 2001	109
Jan 12, 2001	116
Jan 5, 2001	109
Dec 29, 2000	107
Dec 22, 2000	102
Dec 15, 2000	103
Dec 8, 2000	96
Dec 1, 2000	92
Nov 24, 2000	94
Nov 17, 2000	93
Nov 10, 2000	91
Nov 3, 2000	95
Oct 27, 2000	95
Oct 20, 2000	97
Oct 13, 2000	100

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.