Demo Sign up Log In

Banner Corp (BANR)

Stock Price

$70.28

Current · As of: Oct 25, 2026

BANR Stock Price

Latest$70.28as ofOct 25, 2026

Latest$70.28as ofOct 25, 2026

BANR Close Price · excl. div ($73.40 → $70.28 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

BANR stock price history

Daily history. Dates identify market observations.

Banner Corp Stock Price — Daily history
Date	Stock Price
Oct 6, 2000	101
Sep 29, 2000	100
Sep 22, 2000	99
Sep 15, 2000	103
Sep 8, 2000	101
Sep 1, 2000	94
Aug 25, 2000	93
Aug 18, 2000	98
Aug 11, 2000	96
Aug 4, 2000	97
Jul 28, 2000	89
Jul 21, 2000	87
Jul 14, 2000	88
Jul 7, 2000	86
Jun 30, 2000	89
Jun 23, 2000	83
Jun 16, 2000	84
Jun 9, 2000	93
Jun 2, 2000	92
May 26, 2000	92
May 19, 2000	92
May 12, 2000	92
May 5, 2000	91
Apr 28, 2000	95
Apr 20, 2000	99
Apr 14, 2000	93
Apr 7, 2000	106
Mar 31, 2000	116
Mar 24, 2000	97
Mar 17, 2000	98
Mar 10, 2000	88
Mar 3, 2000	91
Feb 25, 2000	89
Feb 18, 2000	94
Feb 11, 2000	96
Feb 4, 2000	94
Jan 28, 2000	84
Jan 21, 2000	89
Jan 14, 2000	94
Jan 7, 2000	94
Dec 31, 1999	94
Dec 23, 1999	96
Dec 17, 1999	96
Dec 10, 1999	98
Dec 3, 1999	106
Nov 26, 1999	106
Nov 19, 1999	106
Nov 12, 1999	107
Nov 5, 1999	112
Oct 29, 1999	108
Oct 22, 1999	108
Oct 15, 1999	115
Oct 8, 1999	123
Oct 1, 1999	112
Sep 24, 1999	113
Sep 17, 1999	116
Sep 10, 1999	121
Sep 3, 1999	118
Aug 27, 1999	120
Aug 20, 1999	119
Aug 13, 1999	123
Aug 6, 1999	119
Jul 30, 1999	121
Jul 23, 1999	121
Jul 16, 1999	121
Jul 9, 1999	127
Jul 2, 1999	126
Jun 25, 1999	126
Jun 18, 1999	127
Jun 11, 1999	122
Jun 4, 1999	132
May 28, 1999	129
May 21, 1999	124
May 14, 1999	126
May 7, 1999	134
Apr 30, 1999	128
Apr 23, 1999	123
Apr 16, 1999	131
Apr 9, 1999	115
Apr 1, 1999	123
Mar 26, 1999	119
Mar 19, 1999	125
Mar 12, 1999	126
Mar 5, 1999	133
Feb 26, 1999	136
Feb 19, 1999	138
Feb 12, 1999	134
Feb 5, 1999	137
Jan 29, 1999	140
Jan 22, 1999	147
Jan 15, 1999	149
Jan 8, 1999	136
Dec 31, 1998	153
Dec 24, 1998	142
Dec 18, 1998	139
Dec 11, 1998	128
Dec 4, 1998	137
Nov 27, 1998	138
Nov 20, 1998	140
Nov 13, 1998	139

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.