Stock Price
$70.28
Current · As of:
BANR Stock Price
Latest$70.28as of
Latest$70.28as of
BANR Close Price · excl. div ($73.40 → $70.28 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
BANR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 106 | |
| 108 | |
| 104 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 101 | |
| 99 | |
| 100 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 99 | |
| 98 | |
| 93 | |
| 92 | |
| 89 | |
| 85 | |
| 85 | |
| 84 | |
| 88 | |
| 90 | |
| 84 | |
| 85 | |
| 87 | |
| 89 | |
| 88 | |
| 87 | |
| 84 | |
| 85 | |
| 84 | |
| 83 | |
| 82 | |
| 78 | |
| 78 | |
| 75 | |
| 74 | |
| 72 | |
| 74 | |
| 73 | |
| 75 | |
| 77 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 73 |