BAOS(BAOS)
BAOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $2.78 | $2.81 | $2.72 | $2.81 | 3,203 |
| 7/9/2026 | $2.60 | $2.77 | $2.60 | $2.77 | 8,030 |
| 7/8/2026 | $2.68 | $2.75 | $2.61 | $2.72 | 16,304 |
| 7/7/2026 | $2.60 | $2.74 | $2.60 | $2.65 | 8,700 |
| 7/6/2026 | $2.57 | $2.76 | $2.57 | $2.67 | 3,600 |
| 7/2/2026 | $2.65 | $2.76 | $2.52 | $2.64 | 3,118 |
| 7/1/2026 | $2.66 | $2.66 | $2.58 | $2.65 | 1,102 |
| 6/30/2026 | $2.60 | $2.60 | $2.56 | $2.60 | 2,403 |
| 6/29/2026 | $2.61 | $2.71 | $2.51 | $2.66 | 15,466 |
| 6/26/2026 | $2.55 | $2.70 | $2.51 | $2.68 | 7,402 |
| 6/25/2026 | $2.84 | $2.84 | $2.56 | $2.61 | 27,839 |
| 6/24/2026 | $2.80 | $2.80 | $2.72 | $2.79 | 5,300 |
| 6/23/2026 | $2.65 | $2.84 | $2.65 | $2.79 | 21,300 |
| 6/22/2026 | $2.69 | $2.75 | $2.64 | $2.75 | 4,100 |
| 6/18/2026 | $2.76 | $2.84 | $2.68 | $2.77 | 63,013 |
| 6/17/2026 | $2.63 | $2.88 | $2.63 | $2.88 | 9,949 |
| 6/16/2026 | $2.80 | $2.86 | $2.65 | $2.65 | 9,285 |
| 6/15/2026 | $2.96 | $3.07 | $2.78 | $2.88 | 64,410 |
| 6/12/2026 | $2.95 | $3.12 | $2.89 | $2.89 | 71,225 |
| 6/11/2026 | $2.79 | $3.07 | $2.65 | $3.02 | 39,330 |
| 6/10/2026 | $2.79 | $3.05 | $2.79 | $2.97 | 305,623 |
| 6/9/2026 | $2.84 | $2.96 | $2.70 | $2.88 | 62,150 |
| 6/8/2026 | $2.44 | $2.95 | $2.40 | $2.86 | 91,412 |
| 6/5/2026 | $2.40 | $2.69 | $2.35 | $2.56 | 119,103 |
| 6/4/2026 | $3.29 | $3.82 | $2.31 | $2.46 | 3.19M |
| 6/3/2026 | $2.95 | $3.30 | $2.95 | $3.25 | 44,440 |
| 6/2/2026 | $2.95 | $2.95 | $2.79 | $2.95 | 15,000 |
| 6/1/2026 | $2.75 | $3.00 | $2.71 | $3.00 | 12,684 |
| 5/29/2026 | $2.74 | $2.91 | $2.74 | $2.90 | 2,900 |
| 5/28/2026 | $2.80 | $2.92 | $2.71 | $2.81 | 7,311 |
| 5/27/2026 | $2.92 | $2.95 | $2.88 | $2.94 | 1,345 |
| 5/26/2026 | $2.67 | $3.05 | $2.67 | $2.96 | 132,100 |
| 5/22/2026 | $2.69 | $2.89 | $2.69 | $2.77 | 5,524 |
| 5/21/2026 | $2.73 | $2.73 | $2.66 | $2.66 | 5,200 |
| 5/20/2026 | $2.73 | $2.86 | $2.64 | $2.65 | 14,203 |
| 5/19/2026 | $2.45 | $2.94 | $2.45 | $2.73 | 4,012 |
| 5/18/2026 | $2.93 | $2.93 | $2.70 | $2.88 | 6,100 |
| 5/15/2026 | $3.02 | $3.10 | $2.80 | $2.82 | 14,176 |
| 5/14/2026 | $2.95 | $3.07 | $2.87 | $3.02 | 16,334 |
| 5/13/2026 | $2.65 | $3.07 | $2.61 | $3.02 | 78,239 |
| 5/12/2026 | $2.60 | $2.71 | $2.60 | $2.65 | 9,941 |
| 5/11/2026 | $2.66 | $2.72 | $2.66 | $2.72 | 3,290 |
| 5/8/2026 | $2.69 | $2.93 | $2.69 | $2.81 | 10,005 |
| 5/7/2026 | $2.87 | $2.90 | $2.77 | $2.77 | 6,991 |
| 5/6/2026 | $2.79 | $2.98 | $2.79 | $2.94 | 10,385 |
| 5/5/2026 | $2.95 | $2.95 | $2.94 | $2.94 | 1,300 |
| 5/4/2026 | $2.72 | $3.09 | $2.71 | $2.85 | 23,146 |
| 5/1/2026 | $2.64 | $2.71 | $2.59 | $2.65 | 2,470 |
| 4/30/2026 | $2.67 | $2.74 | $2.66 | $2.74 | 3,220 |
| 4/29/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 2 |
| 4/28/2026 | $2.64 | $2.73 | $2.64 | $2.71 | 2,000 |
| 4/27/2026 | $2.73 | $2.78 | $2.65 | $2.65 | 8,538 |
| 4/24/2026 | $2.64 | $2.73 | $2.64 | $2.73 | 1,576 |
| 4/23/2026 | $2.56 | $2.75 | $2.53 | $2.59 | 25,300 |
| 4/22/2026 | $2.57 | $2.66 | $2.56 | $2.58 | 15,729 |
| 4/21/2026 | $2.55 | $2.68 | $2.46 | $2.63 | 27,800 |
| 4/20/2026 | $2.61 | $2.69 | $2.55 | $2.64 | 12,600 |
| 4/17/2026 | $2.65 | $2.73 | $2.50 | $2.69 | 9,078 |
| 4/16/2026 | $2.62 | $2.70 | $2.57 | $2.67 | 9,500 |
| 4/15/2026 | $2.51 | $2.69 | $2.51 | $2.62 | 8,732 |
| 4/14/2026 | $2.54 | $2.62 | $2.49 | $2.60 | 12,800 |
| 4/13/2026 | $2.50 | $2.55 | $2.46 | $2.54 | 8,793 |