BAOS(BAOS)
BAOS
$0.34—Stale · unknown old
NASDAQ • Last print unknown ago
$0.34—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.31 | $0.34 | $0.31 | $0.34 | 1.19M |
| 9/8/2026 | $0.29 | $0.34 | $0.28 | $0.32 | 3.82M |
| 9/4/2026 | $0.35 | $0.37 | $0.32 | $0.33 | 123.32M |
| 9/3/2026 | $0.29 | $0.31 | $0.28 | $0.28 | 565,620 |
| 9/2/2026 | $0.32 | $0.32 | $0.27 | $0.28 | 636,043 |
| 9/1/2026 | $0.34 | $0.34 | $0.30 | $0.31 | 2.44M |
| 8/31/2026 | $0.34 | $0.36 | $0.32 | $0.35 | 1.08M |
| 8/28/2026 | $0.41 | $0.41 | $0.33 | $0.35 | 2.03M |
| 8/27/2026 | $0.42 | $0.43 | $0.40 | $0.43 | 1.19M |
| 8/26/2026 | $0.43 | $0.45 | $0.40 | $0.44 | 2.32M |
| 8/25/2026 | $0.45 | $0.45 | $0.42 | $0.44 | 4.93M |
| 8/24/2026 | $0.44 | $0.47 | $0.42 | $0.46 | 4.10M |
| 8/21/2026 | $0.47 | $0.48 | $0.43 | $0.48 | 1.81M |
| 8/20/2026 | $0.54 | $0.54 | $0.43 | $0.44 | 20.46M |
| 8/19/2026 | $0.47 | $0.54 | $0.44 | $0.52 | 5.17M |
| 8/18/2026 | $0.49 | $0.49 | $0.42 | $0.48 | 9.86M |
| 8/17/2026 | $0.46 | $0.49 | $0.40 | $0.48 | 8.82M |
| 8/14/2026 | $0.63 | $0.64 | $0.42 | $0.50 | 3.77M |
| 8/13/2026 | $0.60 | $0.64 | $0.58 | $0.59 | 4.55M |
| 8/12/2026 | $1.09 | $1.22 | $0.63 | $0.76 | 68.02M |
| 8/11/2026 | $0.68 | $0.75 | $0.61 | $0.73 | 31.91M |
| 8/10/2026 | $0.60 | $0.88 | $0.53 | $0.71 | 7.65M |
| 8/7/2026 | $0.59 | $0.70 | $0.56 | $0.65 | 3.12M |
| 8/6/2026 | $0.56 | $0.60 | $0.52 | $0.60 | 256,819 |
| 8/5/2026 | $0.58 | $0.58 | $0.54 | $0.58 | 305,600 |
| 8/4/2026 | $0.58 | $0.59 | $0.55 | $0.56 | 92,518 |
| 8/3/2026 | $0.63 | $0.63 | $0.57 | $0.58 | 203,300 |
| 7/31/2026 | $0.62 | $0.64 | $0.57 | $0.60 | 96,400 |
| 7/30/2026 | $0.67 | $0.73 | $0.61 | $0.63 | 85,778 |
| 7/29/2026 | $0.68 | $0.74 | $0.66 | $0.67 | 201,000 |
| 7/28/2026 | $0.69 | $0.81 | $0.63 | $0.68 | 95,800 |
| 7/27/2026 | $1.17 | $1.24 | $0.50 | $0.71 | 277,094 |
| 7/24/2026 | $1.69 | $1.69 | $1.10 | $1.17 | 84,100 |
| 7/23/2026 | $1.94 | $1.94 | $1.71 | $1.71 | 178,042 |
| 7/22/2026 | $1.81 | $1.98 | $1.72 | $1.89 | 63,500 |
| 7/21/2026 | $1.83 | $1.91 | $1.72 | $1.75 | 27,509 |
| 7/20/2026 | $2.44 | $2.69 | $1.80 | $1.92 | 545,837 |
| 7/17/2026 | $2.50 | $2.56 | $2.49 | $2.51 | 11,186 |
| 7/16/2026 | $2.49 | $2.72 | $2.38 | $2.53 | 277,132 |
| 7/15/2026 | $2.30 | $2.47 | $2.30 | $2.44 | 32,840 |
| 7/14/2026 | $2.72 | $2.72 | $2.25 | $2.38 | 86,874 |
| 7/13/2026 | $2.73 | $2.81 | $2.62 | $2.68 | 10,443 |
| 7/10/2026 | $2.78 | $2.81 | $2.72 | $2.81 | 3,203 |
| 7/9/2026 | $2.60 | $2.77 | $2.60 | $2.77 | 8,030 |
| 7/8/2026 | $2.68 | $2.75 | $2.61 | $2.72 | 16,304 |
| 7/7/2026 | $2.60 | $2.74 | $2.60 | $2.65 | 8,700 |
| 7/6/2026 | $2.57 | $2.76 | $2.57 | $2.67 | 3,600 |
| 7/2/2026 | $2.65 | $2.76 | $2.52 | $2.64 | 3,118 |
| 7/1/2026 | $2.66 | $2.66 | $2.58 | $2.65 | 1,102 |
| 6/30/2026 | $2.60 | $2.60 | $2.56 | $2.60 | 2,403 |
| 6/29/2026 | $2.61 | $2.71 | $2.51 | $2.66 | 15,466 |
| 6/26/2026 | $2.55 | $2.70 | $2.51 | $2.68 | 7,402 |
| 6/25/2026 | $2.84 | $2.84 | $2.56 | $2.61 | 27,839 |
| 6/24/2026 | $2.80 | $2.80 | $2.72 | $2.79 | 5,300 |
| 6/23/2026 | $2.65 | $2.84 | $2.65 | $2.79 | 21,300 |
| 6/22/2026 | $2.69 | $2.75 | $2.64 | $2.75 | 4,100 |
| 6/18/2026 | $2.76 | $2.84 | $2.68 | $2.77 | 63,013 |
| 6/17/2026 | $2.63 | $2.88 | $2.63 | $2.88 | 9,949 |
| 6/16/2026 | $2.80 | $2.86 | $2.65 | $2.65 | 9,285 |
| 6/15/2026 | $2.96 | $3.07 | $2.78 | $2.88 | 64,410 |
| 6/12/2026 | $2.95 | $3.12 | $2.89 | $2.89 | 71,225 |
| 6/11/2026 | $2.79 | $3.07 | $2.65 | $3.02 | 39,330 |