Credicorp Ltd. Common Stock (BAP)
Stock Price
$390.55
Current · As of:
BAP Stock Price
Latest$390.55as of
Latest$390.55as of
BAP Close Price · excl. div ($10.32 → $390.55 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
BAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 391 | |
| 384 | |
| 390 | |
| 388 | |
| 384 | |
| 381 | |
| 382 | |
| 380 | |
| 380 | |
| 381 | |
| 376 | |
| 385 | |
| 378 | |
| 373 | |
| 378 | |
| 380 | |
| 384 | |
| 386 | |
| 386 | |
| 383 | |
| 385 | |
| 391 | |
| 390 | |
| 382 | |
| 384 | |
| 381 | |
| 373 | |
| 376 | |
| 378 | |
| 379 | |
| 376 | |
| 377 | |
| 383 | |
| 384 | |
| 380 | |
| 373 | |
| 366 | |
| 370 | |
| 375 | |
| 382 | |
| 383 | |
| 380 | |
| 379 | |
| 370 | |
| 369 | |
| 368 | |
| 378 | |
| 387 | |
| 375 | |
| 375 | |
| 377 | |
| 382 | |
| 387 | |
| 393 | |
| 395 | |
| 392 | |
| 396 | |
| 401 | |
| 384 | |
| 389 | |
| 391 | |
| 388 | |
| 388 | |
| 394 | |
| 391 | |
| 387 | |
| 391 | |
| 387 | |
| 387 | |
| 398 | |
| 392 | |
| 389 | |
| 401 | |
| 392 | |
| 381 | |
| 386 | |
| 392 | |
| 391 | |
| 387 | |
| 390 | |
| 390 | |
| 384 | |
| 380 | |
| 380 | |
| 376 | |
| 369 | |
| 381 | |
| 383 | |
| 387 | |
| 387 | |
| 364 | |
| 362 | |
| 362 | |
| 368 | |
| 352 | |
| 350 | |
| 320 | |
| 323 | |
| 327 | |
| 327 |