Credicorp Ltd. Common Stock (BAP)
Stock Price
$370.21
Current · As of:
BAP Stock Price
Latest$370.21as of
Latest$370.21as of
BAP Close Price · excl. div ($10.32 → $370.21 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 154 | |
| 152 | |
| 146 | |
| 142 | |
| 145 | |
| 145 | |
| 145 | |
| 148 | |
| 146 | |
| 159 | |
| 162 | |
| 168 | |
| 169 | |
| 171 | |
| 172 | |
| 173 | |
| 177 | |
| 178 | |
| 177 | |
| 175 | |
| 178 | |
| 175 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 165 | |
| 163 | |
| 162 | |
| 161 | |
| 162 | |
| 153 | |
| 148 | |
| 155 | |
| 156 | |
| 153 | |
| 150 | |
| 151 | |
| 151 | |
| 145 | |
| 150 | |
| 152 | |
| 154 | |
| 155 | |
| 158 | |
| 159 | |
| 153 | |
| 154 | |
| 155 | |
| 151 | |
| 145 | |
| 135 | |
| 135 | |
| 134 | |
| 138 | |
| 138 | |
| 143 | |
| 140 | |
| 136 | |
| 136 | |
| 138 | |
| 138 | |
| 137 | |
| 141 | |
| 142 | |
| 143 | |
| 145 | |
| 145 | |
| 144 | |
| 138 | |
| 132 | |
| 134 | |
| 132 | |
| 129 | |
| 129 | |
| 124 | |
| 122 | |
| 125 | |
| 122 | |
| 123 | |
| 123 | |
| 120 | |
| 119 | |
| 118 | |
| 115 | |
| 117 | |
| 115 | |
| 109 | |
| 109 | |
| 110 | |
| 112 | |
| 115 | |
| 115 | |
| 116 | |
| 115 | |
| 114 | |
| 115 | |
| 113 | |
| 118 |