Credicorp Ltd. Common Stock (BAP)
Stock Price
$370.21
Current · As of:
BAP Stock Price
Latest$370.21as of
Latest$370.21as of
BAP Close Price · excl. div ($10.32 → $370.21 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 155 | |
| 154 | |
| 166 | |
| 164 | |
| 165 | |
| 162 | |
| 161 | |
| 166 | |
| 155 | |
| 133 | |
| 125 | |
| 119 | |
| 115 | |
| 121 | |
| 120 | |
| 127 | |
| 124 | |
| 123 | |
| 129 | |
| 128 | |
| 132 | |
| 130 | |
| 126 | |
| 132 | |
| 128 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 132 | |
| 135 | |
| 148 | |
| 156 | |
| 166 | |
| 138 | |
| 133 | |
| 134 | |
| 146 | |
| 140 | |
| 134 | |
| 144 | |
| 136 | |
| 130 | |
| 126 | |
| 133 | |
| 174 | |
| 187 | |
| 181 | |
| 199 | |
| 204 | |
| 201 | |
| 207 | |
| 217 | |
| 217 | |
| 211 | |
| 218 | |
| 215 | |
| 214 | |
| 208 | |
| 208 | |
| 211 | |
| 208 | |
| 211 | |
| 207 | |
| 217 | |
| 213 | |
| 210 | |
| 209 | |
| 208 | |
| 213 | |
| 209 | |
| 215 | |
| 213 | |
| 207 | |
| 201 | |
| 206 | |
| 207 | |
| 215 | |
| 230 | |
| 231 | |
| 236 | |
| 238 | |
| 229 | |
| 226 | |
| 221 | |
| 229 | |
| 224 | |
| 221 | |
| 218 | |
| 224 | |
| 238 | |
| 236 | |
| 231 | |
| 242 | |
| 245 | |
| 240 | |
| 241 | |
| 248 | |
| 236 |