Credicorp Ltd. Common Stock (BAP)
Stock Price
$370.21
Current · As of:
BAP Stock Price
Latest$370.21as of
Latest$370.21as of
BAP Close Price · excl. div ($10.32 → $370.21 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 243 | |
| 239 | |
| 240 | |
| 243 | |
| 236 | |
| 232 | |
| 230 | |
| 229 | |
| 222 | |
| 214 | |
| 218 | |
| 221 | |
| 219 | |
| 218 | |
| 226 | |
| 224 | |
| 229 | |
| 216 | |
| 219 | |
| 218 | |
| 222 | |
| 223 | |
| 227 | |
| 213 | |
| 210 | |
| 218 | |
| 223 | |
| 222 | |
| 226 | |
| 231 | |
| 230 | |
| 230 | |
| 227 | |
| 229 | |
| 225 | |
| 221 | |
| 224 | |
| 230 | |
| 227 | |
| 224 | |
| 221 | |
| 227 | |
| 228 | |
| 235 | |
| 231 | |
| 231 | |
| 235 | |
| 227 | |
| 218 | |
| 216 | |
| 221 | |
| 217 | |
| 218 | |
| 218 | |
| 211 | |
| 224 | |
| 236 | |
| 230 | |
| 223 | |
| 223 | |
| 207 | |
| 207 | |
| 192 | |
| 209 | |
| 211 | |
| 214 | |
| 209 | |
| 207 | |
| 207 | |
| 211 | |
| 209 | |
| 209 | |
| 206 | |
| 205 | |
| 202 | |
| 213 | |
| 204 | |
| 205 | |
| 206 | |
| 202 | |
| 195 | |
| 189 | |
| 189 | |
| 186 | |
| 187 | |
| 182 | |
| 179 | |
| 180 | |
| 179 | |
| 174 | |
| 168 | |
| 169 | |
| 173 | |
| 167 | |
| 157 | |
| 154 | |
| 153 | |
| 153 | |
| 160 |