Credicorp Ltd. Common Stock (BAP)
Stock Price
$370.21
Current · As of:
BAP Stock Price
Latest$370.21as of
Latest$370.21as of
BAP Close Price · excl. div ($10.32 → $370.21 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 164 | |
| 164 | |
| 158 | |
| 168 | |
| 168 | |
| 166 | |
| 172 | |
| 164 | |
| 166 | |
| 160 | |
| 161 | |
| 165 | |
| 158 | |
| 156 | |
| 157 | |
| 160 | |
| 155 | |
| 153 | |
| 153 | |
| 155 | |
| 156 | |
| 148 | |
| 151 | |
| 147 | |
| 147 | |
| 152 | |
| 157 | |
| 151 | |
| 155 | |
| 162 | |
| 157 | |
| 160 | |
| 159 | |
| 160 | |
| 160 | |
| 162 | |
| 156 | |
| 156 | |
| 154 | |
| 146 | |
| 151 | |
| 147 | |
| 150 | |
| 142 | |
| 140 | |
| 145 | |
| 140 | |
| 145 | |
| 142 | |
| 139 | |
| 126 | |
| 128 | |
| 124 | |
| 134 | |
| 129 | |
| 130 | |
| 119 | |
| 113 | |
| 111 | |
| 99 | |
| 101 | |
| 91 | |
| 88 | |
| 89 | |
| 97 | |
| 100 | |
| 96 | |
| 99 | |
| 106 | |
| 106 | |
| 112 | |
| 110 | |
| 114 | |
| 113 | |
| 114 | |
| 114 | |
| 117 | |
| 107 | |
| 102 | |
| 108 | |
| 111 | |
| 107 | |
| 112 | |
| 110 | |
| 117 | |
| 130 | |
| 132 | |
| 132 | |
| 137 | |
| 140 | |
| 139 | |
| 144 | |
| 138 | |
| 138 | |
| 140 | |
| 141 | |
| 147 | |
| 150 | |
| 152 |