Credicorp Ltd. Common Stock (BAP)
Stock Price
$371.05
Current · As of:
BAP Stock Price
Latest$371.05as of
Latest$371.05as of
BAP Close Price · excl. div ($10.32 → $371.05 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
BAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 223 | |
| 223 | |
| 223 | |
| 217 | |
| 218 | |
| 216 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 219 | |
| 219 | |
| 218 | |
| 217 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 217 | |
| 213 | |
| 218 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 217 | |
| 214 | |
| 212 | |
| 210 | |
| 210 | |
| 210 | |
| 208 | |
| 208 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 200 | |
| 199 | |
| 194 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 208 | |
| 206 | |
| 203 | |
| 205 | |
| 204 | |
| 204 | |
| 204 | |
| 200 | |
| 202 | |
| 201 | |
| 201 | |
| 198 | |
| 198 | |
| 198 | |
| 202 | |
| 200 | |
| 200 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 193 | |
| 191 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 178 | |
| 172 | |
| 172 | |
| 172 | |
| 178 | |
| 170 | |
| 171 | |
| 179 | |
| 189 | |
| 189 | |
| 189 | |
| 194 | |
| 193 | |
| 186 | |
| 188 | |
| 191 | |
| 191 | |
| 191 | |
| 192 | |
| 197 | |
| 192 | |
| 194 | |
| 194 |