Credicorp Ltd. Common Stock (BAP)
Stock Price
$370.21
Current · As of:
BAP Stock Price
Latest$370.21as of
Latest$370.21as of
BAP Close Price · excl. div ($10.32 → $370.21 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 172 | |
| 178 | |
| 174 | |
| 169 | |
| 169 | |
| 169 | |
| 170 | |
| 156 | |
| 168 | |
| 170 | |
| 169 | |
| 167 | |
| 168 | |
| 166 | |
| 167 | |
| 164 | |
| 166 | |
| 169 | |
| 162 | |
| 164 | |
| 160 | |
| 162 | |
| 166 | |
| 171 | |
| 172 | |
| 171 | |
| 170 | |
| 169 | |
| 172 | |
| 172 | |
| 174 | |
| 172 | |
| 172 | |
| 171 | |
| 171 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 169 | |
| 162 | |
| 163 | |
| 162 | |
| 160 | |
| 158 | |
| 161 | |
| 159 | |
| 164 | |
| 163 | |
| 162 | |
| 158 | |
| 159 | |
| 157 | |
| 157 | |
| 156 | |
| 159 | |
| 162 | |
| 158 | |
| 160 | |
| 160 | |
| 163 | |
| 163 | |
| 161 | |
| 165 | |
| 165 | |
| 163 | |
| 164 | |
| 166 | |
| 165 | |
| 163 | |
| 163 | |
| 166 | |
| 164 | |
| 164 | |
| 173 | |
| 174 | |
| 170 | |
| 170 | |
| 175 | |
| 176 | |
| 176 | |
| 170 | |
| 170 | |
| 169 | |
| 165 | |
| 165 | |
| 166 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 169 | |
| 167 | |
| 165 | |
| 162 | |
| 161 | |
| 160 | |
| 160 | |
| 165 | |
| 170 |