SA
Sign upLog In

BARK Stock Price

Bark Inc Class A · Stock Price

BARK logo

BARK Stock Price

Latest$7.46
BARK Close Price · excl. div ($211.00 → $7.46 · CAGR -34.2%)
High-resolution chart · PNG

BARK stock price history

Daily history. Dates identify market observations.

Bark Inc Class A Stock Price — Daily history
DateStock Price
7
7
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
8
9
9
9
9
9
9
9
10
10
9
10
11
10
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
11
11
11
11
9
9
10
10
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
10
9
10
10
10
11
11
10
10
9
9
9
10
9
9
10
9
9
9
9
9
10
10
10
10
9
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.