SA
Sign upLog In

Bark Inc Class A (BARK)

Stock Price

$7.68

Current · As of:

BARK logo

BARK Stock Price

Latest$7.68
BARK Close Price · excl. div ($211.00 → $7.68 · CAGR -34.0%)
High-resolution chart · PNG

BARK stock price history

Daily history. Dates identify market observations.

Bark Inc Class A Stock Price — Daily history
DateStock Price
5
5
6
5
5
5
5
6
6
6
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
8
8
8
8
8
8
8
7
8
8
8
8
8
8
8
9
9
8
8
8
8
8
7
7
7
7
7
143
178
174
161
174
170
189
201
198
213
237
213
223
200
200
201
213
217
241
228
229
212
228
239
216
250
299
304
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.