Stock Price
$7.68
Current · As of:
BARK Stock Price
Latest$7.68as of
Latest$7.68as of
BARK Close Price · excl. div ($211.00 → $7.68 · CAGR -34.0%)
Latest values, visible window
High-resolution chart · PNG
BARK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 257 | |
| 292 | |
| 303 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 131 | |
| 130 | |
| 191 | |
| 196 | |
| 207 | |
| 215 | |
| 207 | |
| 225 | |
| 215 | |
| 191 | |
| 177 | |
| 263 | |
| 198 | |
| 185 | |
| 176 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 213 | |
| 220 | |
| 211 |