SA
Sign upLog In

Bark Inc Class A (BARK)

Stock Price

$7.75

Current · As of:

BARK logo

BARK Stock Price

Latest$7.75
BARK Close Price · excl. div ($211.00 → $7.75 · CAGR -33.9%)
High-resolution chart · PNG

BARK stock price history

Daily history. Dates identify market observations.

Bark Inc Class A Stock Price — Daily history
DateStock Price
9
10
9
9
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
9
9
9
9
9
10
9
9
9
9
9
10
10
9
9
9
9
10
10
10
10
10
10
10
10
9
9
8
9
9
9
10
10
10
10
10
11
11
12
13
13
13
16
17
16
17
16
16
16
16
15
15
16
16
16
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.