BAYA(BAYA)
BAYA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 7/14/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 7/13/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 7/10/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 7/9/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 7/8/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 7/7/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 2,029 |
| 7/6/2026 | $12.00 | $12.14 | $11.96 | $12.14 | 2,029 |
| 7/2/2026 | $12.01 | $12.01 | $12.00 | $12.00 | 1,100 |
| 7/1/2026 | $12.18 | $12.18 | $12.18 | $12.18 | 110 |
| 6/30/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 229 |
| 6/29/2026 | $12.09 | $12.10 | $12.09 | $12.10 | 229 |
| 6/26/2026 | $12.08 | $12.10 | $12.00 | $12.10 | 1,809 |
| 6/25/2026 | $12.09 | $12.09 | $12.09 | $12.09 | 2 |
| 6/24/2026 | $12.08 | $12.09 | $12.00 | $12.09 | 900 |
| 6/23/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 228 |
| 6/22/2026 | $11.98 | $11.98 | $11.98 | $11.98 | 5 |
| 6/18/2026 | $11.98 | $11.98 | $11.98 | $11.98 | 6 |
| 6/17/2026 | $11.98 | $11.98 | $11.98 | $11.98 | - |
| 6/16/2026 | $11.98 | $11.98 | $11.98 | $11.98 | 500 |
| 6/15/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 19 |
| 6/12/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 3 |
| 6/11/2026 | $12.03 | $12.03 | $11.97 | $11.97 | 1,037 |
| 6/10/2026 | $12.08 | $12.08 | $12.05 | $12.05 | 3,200 |
| 6/9/2026 | $12.05 | $12.05 | $12.05 | $12.05 | - |
| 6/8/2026 | $12.06 | $12.06 | $12.05 | $12.05 | 2,824 |
| 6/5/2026 | $12.15 | $12.15 | $12.15 | $12.15 | 99 |
| 6/4/2026 | $12.00 | $12.20 | $12.00 | $12.15 | 35,100 |
| 6/3/2026 | $12.10 | $12.28 | $12.10 | $12.25 | 20,235 |
| 6/2/2026 | $12.25 | $12.30 | $12.23 | $12.30 | 4,433 |
| 6/1/2026 | $12.20 | $12.20 | $12.12 | $12.20 | 2,005 |
| 5/29/2026 | $12.11 | $12.40 | $12.11 | $12.30 | 11,200 |
| 5/28/2026 | $12.65 | $12.65 | $12.65 | $12.65 | 327 |
| 5/27/2026 | $12.43 | $12.44 | $12.03 | $12.03 | 6,500 |
| 5/26/2026 | $12.03 | $13.50 | $12.02 | $12.75 | 4,336 |
| 5/22/2026 | $12.08 | $12.08 | $12.04 | $12.08 | 7,400 |
| 5/21/2026 | $12.08 | $12.08 | $12.02 | $12.02 | 819 |
| 5/20/2026 | $12.08 | $12.08 | $11.96 | $12.00 | 700 |
| 5/19/2026 | $12.05 | $12.05 | $11.97 | $12.05 | 2,100 |
| 5/18/2026 | $12.00 | $12.05 | $12.00 | $12.05 | 406 |
| 5/15/2026 | $11.95 | $12.03 | $11.95 | $11.99 | 1,420 |
| 5/14/2026 | $11.82 | $12.03 | $11.82 | $12.03 | 1,000 |
| 5/13/2026 | $11.88 | $12.02 | $11.85 | $11.96 | 4,837 |
| 5/12/2026 | $11.59 | $12.00 | $11.59 | $11.88 | 2,700 |
| 5/11/2026 | $11.85 | $11.99 | $11.50 | $11.79 | 5,521 |
| 5/8/2026 | $11.85 | $11.89 | $11.70 | $11.89 | 500 |
| 5/7/2026 | $11.60 | $11.89 | $11.60 | $11.89 | 504 |
| 5/6/2026 | $11.92 | $12.00 | $11.17 | $11.93 | 7,210 |
| 5/5/2026 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 5/4/2026 | $12.00 | $12.00 | $11.95 | $12.00 | 1,327 |
| 5/1/2026 | $11.90 | $11.95 | $11.90 | $11.95 | 1,159 |
| 4/30/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 4/29/2026 | $11.90 | $11.90 | $11.90 | $11.90 | 500 |
| 4/28/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 150 |
| 4/27/2026 | $11.94 | $11.95 | $11.90 | $11.95 | 1,433 |
| 4/24/2026 | $11.95 | $11.95 | $11.95 | $11.95 | - |
| 4/23/2026 | $11.95 | $11.95 | $11.95 | $11.95 | - |
| 4/22/2026 | $11.90 | $11.95 | $11.90 | $11.95 | 214 |