SA
Sign upLog In

BB Stock Price

BlackBerry Limited Common Stock · Stock Price

BB logo

BB Stock Price

Latest$8.16
BB Close Price · excl. div ($1.83 → $8.16 · CAGR +5.5%)
High-resolution chart · PNG

BB stock price history

Daily history. Dates identify market observations.

BlackBerry Limited Common Stock Stock Price — Daily history
DateStock Price
8
8
8
9
8
8
8
9
9
9
9
10
9
9
9
9
9
9
8
9
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
9
9
9
9
9
9
9
11
11
11
11
11
11
11
12
11
13
13
13
12
11
10
9
9
9
9
8
9
9
9
9
9
9
9
9
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.