SA
Sign upLog In

BlackBerry Limited Common Stock (BB)

Stock Price

$8.92

Current · As of:

BB logo

BB Stock Price

Latest$8.92
BB Close Price · excl. div ($1.83 → $8.92 · CAGR +5.9%)
High-resolution chart · PNG

BB stock price history

Daily history. Dates identify market observations.

BlackBerry Limited Common Stock Stock Price — Daily history
DateStock Price
9
9
10
10
10
10
10
10
10
11
11
11
11
11
11
10
11
11
11
11
12
11
11
11
11
11
11
11
11
11
11
12
10
10
10
10
9
9
9
10
9
10
10
10
10
10
10
10
10
11
10
9
9
10
10
10
10
10
10
11
10
11
11
11
12
11
11
11
11
11
11
10
10
10
10
10
10
10
10
12
12
12
13
14
14
10
9
8
8
9
9
9
9
9
10
11
12
9
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.