BlackBerry Limited Common Stock (BB)
Stock Price
$9.20
Current · As of:
BB Stock Price
Latest$9.20as of
Latest$9.20as of
BB Close Price · excl. div ($1.83 → $9.20 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
BB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 3 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 |