Bed Bath And Beyond Inc (BBBY)
Stock Price
$4.35
Current · As of:

BBBY Stock Price
Latest$4.35as of
Latest$4.35as of
BBBY Close Price · excl. div ($1.06 → $4.35 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
BBBY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 47 | |
| 52 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 51 | |
| 49 | |
| 52 | |
| 52 | |
| 48 | |
| 45 | |
| 43 | |
| 45 | |
| 50 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 56 | |
| 55 | |
| 57 | |
| 54 | |
| 53 | |
| 45 | |
| 36 | |
| 40 | |
| 42 | |
| 45 | |
| 50 | |
| 47 | |
| 48 | |
| 50 | |
| 53 | |
| 53 | |
| 50 | |
| 50 | |
| 46 | |
| 47 | |
| 50 | |
| 48 | |
| 43 | |
| 39 | |
| 40 | |
| 41 | |
| 43 | |
| 41 | |
| 45 | |
| 46 | |
| 47 | |
| 49 | |
| 51 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 59 | |
| 60 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 63 | |
| 62 | |
| 64 | |
| 62 | |
| 64 | |
| 64 | |
| 68 | |
| 67 | |
| 68 | |
| 73 | |
| 78 | |
| 82 | |
| 86 | |
| 83 | |
| 81 | |
| 85 | |
| 85 | |
| 89 | |
| 90 | |
| 92 | |
| 93 | |
| 93 | |
| 102 | |
| 108 |