Bed Bath And Beyond Inc (BBBY)
Stock Price
$4.35
Current · As of:

BBBY Stock Price
Latest$4.35as of
Latest$4.35as of
BBBY Close Price · excl. div ($1.06 → $4.35 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
BBBY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 104 | |
| 108 | |
| 107 | |
| 103 | |
| 98 | |
| 96 | |
| 102 | |
| 105 | |
| 104 | |
| 105 | |
| 105 | |
| 101 | |
| 95 | |
| 95 | |
| 93 | |
| 77 | |
| 82 | |
| 84 | |
| 81 | |
| 81 | |
| 83 | |
| 81 | |
| 80 | |
| 78 | |
| 76 | |
| 74 | |
| 77 | |
| 76 | |
| 78 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 79 | |
| 78 | |
| 82 | |
| 82 | |
| 84 | |
| 81 | |
| 79 | |
| 76 | |
| 72 | |
| 72 | |
| 74 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 71 | |
| 70 | |
| 67 | |
| 69 | |
| 73 | |
| 68 | |
| 70 | |
| 83 | |
| 82 | |
| 97 | |
| 88 | |
| 93 | |
| 87 | |
| 90 | |
| 90 | |
| 85 | |
| 76 | |
| 71 | |
| 80 | |
| 82 | |
| 27 | |
| 26 | |
| 30 | |
| 29 | |
| 29 | |
| 32 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 35 | |
| 30 | |
| 26 | |
| 19 | |
| 18 | |
| 19 |