Demo Sign up Log In

Bed Bath And Beyond Inc (BBBY)

Stock Price

$4.35

Current · As of: Oct 24, 2026

BBBY Stock Price

Latest$4.35as ofOct 24, 2026

Latest$4.35as ofOct 24, 2026

BBBY Close Price · excl. div ($1.06 → $4.35 · CAGR +4.2%)

Latest values, visible window

High-resolution chart · PNG

BBBY stock price history

Daily history. Dates identify market observations.

Bed Bath And Beyond Inc Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	42
Aug 12, 2005	47
Aug 5, 2005	42
Jul 29, 2005	43
Jul 22, 2005	41
Jul 15, 2005	40
Jul 8, 2005	39
Jul 1, 2005	36
Jun 24, 2005	39
Jun 17, 2005	39
Jun 10, 2005	40
Jun 3, 2005	39
May 27, 2005	39
May 20, 2005	41
May 13, 2005	35
May 6, 2005	35
Apr 29, 2005	35
Apr 22, 2005	34
Apr 15, 2005	41
Apr 8, 2005	43
Apr 1, 2005	43
Mar 24, 2005	44
Mar 18, 2005	46
Mar 11, 2005	47
Mar 4, 2005	52
Feb 25, 2005	54
Feb 18, 2005	55
Feb 11, 2005	54
Feb 4, 2005	54
Jan 28, 2005	53
Jan 21, 2005	60
Jan 14, 2005	56
Jan 7, 2005	62
Dec 31, 2004	69
Dec 23, 2004	69
Dec 17, 2004	71
Dec 10, 2004	70
Dec 3, 2004	72
Nov 26, 2004	66
Nov 19, 2004	55
Nov 12, 2004	60
Nov 5, 2004	58
Oct 29, 2004	54
Oct 22, 2004	53
Oct 15, 2004	41
Oct 8, 2004	40
Oct 1, 2004	39
Sep 24, 2004	37
Sep 17, 2004	34
Sep 10, 2004	31
Sep 3, 2004	31
Aug 27, 2004	33
Aug 20, 2004	34
Aug 13, 2004	28
Aug 6, 2004	29
Jul 30, 2004	35
Jul 23, 2004	35
Jul 16, 2004	35
Jul 9, 2004	38
Jul 2, 2004	38
Jun 25, 2004	39
Jun 18, 2004	35
Jun 10, 2004	35
Jun 4, 2004	36
May 28, 2004	36
May 21, 2004	31
May 14, 2004	33
May 7, 2004	37
Apr 30, 2004	36
Apr 23, 2004	36
Apr 16, 2004	34
Apr 8, 2004	33
Apr 2, 2004	32
Mar 26, 2004	30
Mar 19, 2004	30
Mar 12, 2004	30
Mar 5, 2004	33
Feb 27, 2004	29
Feb 20, 2004	24
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	19
Dec 26, 2003	21
Dec 19, 2003	19
Dec 12, 2003	19
Dec 5, 2003	18
Nov 28, 2003	16
Nov 21, 2003	13
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	15
Oct 24, 2003	13
Oct 17, 2003	13
Oct 10, 2003	15
Oct 3, 2003	17
Sep 26, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.