BBCB(BBCB)
BBCB
$43.38—Stale · unknown old
NYSE • Last print unknown ago
$43.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $43.28 | $43.38 | $43.20 | $43.38 | 9,333 |
| 9/24/2026 | $43.56 | $43.57 | $43.32 | $43.32 | 1,902 |
| 9/23/2026 | $43.53 | $43.55 | $43.53 | $43.55 | 1,634 |
| 9/22/2026 | $43.99 | $43.99 | $43.92 | $43.98 | 5,409 |
| 9/21/2026 | $43.94 | $43.99 | $43.94 | $43.97 | 3,200 |
| 9/18/2026 | $43.83 | $43.85 | $43.83 | $43.85 | 3,147 |
| 9/17/2026 | $43.91 | $44.00 | $43.91 | $44.00 | 3,800 |
| 9/16/2026 | $43.90 | $43.94 | $43.76 | $43.76 | 1,226 |
| 9/15/2026 | $43.70 | $43.71 | $43.65 | $43.70 | 4,632 |
| 9/14/2026 | $43.72 | $43.84 | $43.72 | $43.74 | 1,600 |
| 9/11/2026 | $43.89 | $43.90 | $43.75 | $43.75 | 3,500 |
| 9/10/2026 | $43.77 | $43.77 | $43.77 | $43.77 | 413 |
| 9/9/2026 | $44.12 | $44.16 | $44.06 | $44.09 | 6,800 |
| 9/8/2026 | $44.18 | $44.18 | $44.17 | $44.17 | 1,500 |
| 9/4/2026 | $44.20 | $44.21 | $44.20 | $44.21 | 638 |
| 9/3/2026 | $44.20 | $44.26 | $44.20 | $44.20 | 2,100 |
| 9/2/2026 | $44.09 | $44.09 | $44.05 | $44.07 | 2,400 |
| 9/1/2026 | $44.12 | $44.14 | $44.02 | $44.02 | 2,316 |
| 8/31/2026 | $44.35 | $44.42 | $44.35 | $44.41 | 5,600 |
| 8/28/2026 | $44.54 | $44.60 | $44.41 | $44.42 | 5,736 |
| 8/27/2026 | $44.55 | $44.60 | $44.52 | $44.56 | 5,500 |
| 8/26/2026 | $44.56 | $44.56 | $44.53 | $44.56 | 2,105 |
| 8/25/2026 | $44.52 | $44.62 | $44.51 | $44.62 | 1,628 |