BBIO Stock Price
Bridgebio Pharma Inc · Stock Price

BBIO Stock Price
Latest$67.94as of
BBIO Close Price · excl. div ($26.97 → $67.94 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
BBIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 65 | |
| 63 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 72 | |
| 72 | |
| 73 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 83 | |
| 80 | |
| 80 | |
| 81 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 80 | |
| 80 | |
| 84 | |
| 86 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 83 | |
| 84 | |
| 83 | |
| 86 | |
| 90 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 75 | |
| 74 | |
| 72 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 |