Demo Sign up Log In

BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest (BBN)

Stock Price

$14.68

Current · As of: Oct 24, 2026

BBN Stock Price

Latest$14.68as ofOct 24, 2026

Latest$14.68as ofOct 24, 2026

BBN Close Price · excl. div ($20.00 → $14.68 · CAGR -1.9%)

Latest values, visible window

High-resolution chart · PNG

BBN stock price history

Daily history. Dates identify market observations.

BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Dec 16, 2011	21
Dec 9, 2011	21
Dec 2, 2011	21
Nov 25, 2011	21
Nov 18, 2011	21
Nov 11, 2011	20
Nov 4, 2011	20
Oct 28, 2011	20
Oct 21, 2011	20
Oct 14, 2011	20
Oct 7, 2011	20
Sep 30, 2011	20
Sep 23, 2011	20
Sep 16, 2011	20
Sep 9, 2011	20
Sep 2, 2011	20
Aug 26, 2011	19
Aug 19, 2011	19
Aug 12, 2011	19
Aug 5, 2011	19
Jul 29, 2011	18
Jul 22, 2011	19
Jul 15, 2011	19
Jul 8, 2011	19
Jul 1, 2011	19
Jun 24, 2011	19
Jun 17, 2011	19
Jun 10, 2011	19
Jun 3, 2011	19
May 27, 2011	19
May 20, 2011	18
May 13, 2011	18
May 6, 2011	18
Apr 29, 2011	18
Apr 21, 2011	17
Apr 15, 2011	17
Apr 8, 2011	17
Apr 1, 2011	18
Mar 25, 2011	18
Mar 18, 2011	18
Mar 11, 2011	18
Mar 4, 2011	18
Feb 25, 2011	18
Feb 18, 2011	17
Feb 11, 2011	17
Feb 4, 2011	18
Jan 28, 2011	18
Jan 21, 2011	18
Jan 14, 2011	18
Jan 7, 2011	18
Dec 31, 2010	17
Dec 23, 2010	17
Dec 17, 2010	18
Dec 10, 2010	18
Dec 3, 2010	18
Nov 26, 2010	18
Nov 19, 2010	18
Nov 12, 2010	18
Nov 5, 2010	20
Oct 29, 2010	20
Oct 22, 2010	20
Oct 15, 2010	20
Oct 8, 2010	20
Oct 1, 2010	20
Sep 24, 2010	20
Sep 17, 2010	20
Sep 10, 2010	20
Sep 3, 2010	20
Aug 27, 2010	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.