Barrett Business Services Inc (BBSI)
Stock Price
$33.22
Current · As of:
BBSI Stock Price
Latest$33.22as of
Latest$33.22as of
BBSI Close Price · excl. div ($0.68 → $33.22 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
BBSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 94 | |
| 94 | |
| 94 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 89 | |
| 88 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 86 | |
| 87 | |
| 89 |