Barrett Business Services Inc (BBSI)
Stock Price
$33.22
Current · As of:
BBSI Stock Price
Latest$33.22as of
Latest$33.22as of
BBSI Close Price · excl. div ($0.68 → $33.22 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
BBSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 84 | |
| 83 | |
| 83 | |
| 84 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 72 | |
| 73 | |
| 76 | |
| 71 | |
| 72 | |
| 72 | |
| 69 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 72 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 71 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 78 | |
| 76 | |
| 74 | |
| 73 |